SQD(SQD)Hoy
$0.082205
hace 1 años
$0.040117
SQD Historial de precios
(SQD)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.078943 | $0.085311 | $0.078228 | $0.081605 | $21.113M |
2025-09-02 | $0.085384 | $0.084568 | $0.078696 | $0.079038 | $20.806M |
2025-09-01 | $0.088119 | $0.090865 | $0.084258 | $0.085335 | $12.536M |
2025-08-31 | $0.090253 | $0.092282 | $0.087859 | $0.087945 | $15.156M |
2025-08-30 | $0.087770 | $0.093457 | $0.085912 | $0.090251 | $17.715M |
2025-08-29 | $0.097891 | $0.097845 | $0.086627 | $0.087992 | $21.597M |
2025-08-28 | $0.100383 | $0.099487 | $0.094189 | $0.097727 | $24.716M |
2025-08-27 | $0.104892 | $0.10754 | $0.097906 | $0.100386 | $18.402M |
2025-08-26 | $0.108932 | $0.108988 | $0.101429 | $0.104737 | $40.411M |
2025-08-25 | $0.114034 | $0.11985 | $0.10775 | $0.108932 | $44.101M |
2025-08-24 | $0.117217 | $0.120714 | $0.111797 | $0.114070 | $27.622M |
2025-08-23 | $0.116552 | $0.12516 | $0.115802 | $0.117226 | $46.129M |
2025-08-22 | $0.112742 | $0.118434 | $0.109411 | $0.116951 | $16.548M |
2025-08-21 | $0.119885 | $0.1217 | $0.112267 | $0.112623 | $51.746M |
2025-08-20 | $0.117671 | $0.122841 | $0.115825 | $0.120047 | $58.398M |
2025-08-19 | $0.117979 | $0.123804 | $0.115048 | $0.117516 | $57.560M |
2025-08-18 | $0.133669 | $0.132238 | $0.115169 | $0.118829 | $58.702M |
2025-08-17 | $0.129708 | $0.134003 | $0.128549 | $0.133911 | $38.138M |
2025-08-16 | $0.129574 | $0.132761 | $0.126437 | $0.129745 | $39.862M |
2025-08-15 | $0.133555 | $0.13687 | $0.125879 | $0.129231 | $46.053M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
SQD(SQD)
