EL GATO(GATO)Hoy
$0.000038
EL GATO Historial de precios
(GATO)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $44.53140 |
2025-09-16 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $9.947676 |
2025-09-15 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $48.47243 |
2025-09-14 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $78.04664 |
2025-09-13 | $0.000036 | $0.000038 | $0.000036 | $0.000038 | $498.2781 |
2025-09-12 | $0.000032 | $0.000036 | $0.000033 | $0.000036 | $559.0843 |
2025-09-11 | $0.000032 | $0.000034 | $0.000032 | $0.000032 | $13.52528 |
2025-09-10 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $271.5608 |
2025-09-09 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $1,015.961 |
2025-09-08 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $98.25725 |
2025-09-07 | $0.000030 | $0.000034 | $0.000029 | $0.000030 | $2,377.712 |
2025-09-06 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $7.281029 |
2025-09-05 | $0.000030 | $0.000032 | $0.000030 | $0.000030 | $899.4633 |
2025-09-04 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $234.3096 |
2025-09-03 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $353.6600 |
2025-09-02 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $10.47731 |
2025-09-01 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $6.839157 |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $56.76490 |
2025-08-30 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $101.1142 |
2025-08-29 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $234.2580 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
EL GATO(GATO)
