Poodl Inu(POODL)Hoy
$0.000021
hace 1 años
$0.000043
Poodl Inu Historial de precios
(POODL)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000020 | $0.000020 | $0.000020 | -- | -- |
2025-09-09 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-08 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-07 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-06 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $3.178215 |
2025-09-05 | -- | $0.000021 | $0.000020 | $0.000020 | $382.2966 |
2025-09-04 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-03 | -- | $0.000021 | $0.000020 | $0.000021 | $3.625770 |
2025-09-02 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-01 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $31.26622 |
2025-08-31 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $18.28082 |
2025-08-30 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $12.61861 |
2025-08-29 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $63.13160 |
2025-08-28 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $3.794270 |
2025-08-27 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $33.80279 |
2025-08-26 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $2.106912 |
2025-08-25 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $17.28759 |
2025-08-24 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $6.900055 |
2025-08-23 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-22 | -- | $0.000021 | $0.000020 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Poodl Inu(POODL)
