Scopuly(SCOP)Hoy
$0.011613
hace 1 años
$0.012922
hace 2 años
$0.018918
hace 3 años
$0.045460
Scopuly Historial de precios
(SCOP)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.009872 | $0.010304 | $0.009562 | $0.010219 | $30,938.58 |
2025-09-11 | $0.009936 | $0.010095 | $0.009741 | $0.009872 | $2,108.839 |
2025-09-10 | $0.009633 | $0.010005 | $0.009564 | $0.009931 | $1,600.883 |
2025-09-09 | $0.010092 | $0.010072 | $0.009628 | $0.009675 | $9,711.100 |
2025-09-08 | $0.009776 | $0.010123 | $0.009525 | $0.010092 | $1,394.771 |
2025-09-07 | $0.009610 | $0.009822 | $0.009551 | $0.009776 | $56.15783 |
2025-09-06 | $0.009811 | $0.010052 | $0.009560 | $0.009610 | $17,110.90 |
2025-09-05 | $0.009599 | $0.010127 | $0.009417 | $0.009811 | $12,697.51 |
2025-09-04 | $0.009889 | $0.009849 | $0.009510 | $0.009582 | $436.8255 |
2025-09-03 | $0.009673 | $0.010253 | $0.009620 | $0.009894 | $10,476.19 |
2025-09-02 | $0.009245 | $0.009810 | $0.009129 | $0.009673 | $6,977.085 |
2025-09-01 | $0.009472 | $0.009519 | $0.009072 | $0.009254 | $224.6668 |
2025-08-31 | $0.009448 | $0.009559 | $0.009357 | $0.009471 | $6,664.013 |
2025-08-30 | $0.009544 | $0.009635 | $0.009136 | $0.009435 | $908.9206 |
2025-08-29 | $0.010151 | $0.010233 | $0.009501 | $0.009515 | $12,505.69 |
2025-08-28 | $0.010191 | $0.010448 | $0.009958 | $0.010174 | $283.3500 |
2025-08-27 | $0.010784 | $0.010859 | $0.009889 | $0.010191 | $18,884.24 |
2025-08-26 | $0.010705 | $0.010928 | $0.010312 | $0.010783 | $11,162.54 |
2025-08-25 | -- | $0.011498 | $0.010577 | -- | -- |
2025-08-24 | $0.011075 | $0.011439 | $0.010874 | $0.011022 | $9,281.748 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Scopuly(SCOP)
