DNA Token(DNA)Hoy
$0.000001
DNA Token Historial de precios
(DNA)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,734.457 |
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,613.246 |
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,007.760 |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,542.127 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,313.427 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,770.003 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,862.701 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,645.405 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,337.844 |
2025-09-07 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $6,807.766 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,224.257 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $899.7494 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $475.8329 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $813.3666 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,522.629 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,105.223 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,719.438 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,162.248 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $669.2378 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $740.9147 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
DNA Token(DNA)
