AgriDex(AGRI)Hoy
$0.014272
AgriDex Historial de precios
(AGRI)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.011599 | $0.013291 | $0.011609 | $0.013257 | $113.312K |
2025-09-12 | $0.012666 | $0.012754 | $0.011551 | $0.011599 | $110.897K |
2025-09-11 | $0.013810 | $0.014224 | $0.012455 | $0.012666 | $290.104K |
2025-09-10 | $0.013660 | $0.015138 | $0.013360 | $0.013810 | $320.820K |
2025-09-09 | $0.014882 | $0.015059 | $0.013185 | $0.013661 | $292.846K |
2025-09-08 | $0.016988 | $0.017239 | $0.014615 | $0.014890 | $380.586K |
2025-09-07 | $0.018297 | $0.018301 | $0.016613 | $0.016988 | $401.603K |
2025-09-06 | $0.019304 | $0.019385 | $0.017886 | $0.018299 | $411.641K |
2025-09-05 | $0.019845 | $0.019928 | $0.018725 | $0.019303 | $446.121K |
2025-09-04 | $0.020631 | $0.020632 | $0.019412 | $0.019845 | $475.140K |
2025-09-03 | $0.020885 | $0.021455 | $0.020153 | $0.020627 | $478.360K |
2025-09-02 | $0.020720 | $0.021379 | $0.020545 | $0.020885 | $477.557K |
2025-09-01 | $0.020532 | $0.020746 | $0.020537 | $0.020719 | $145.015K |
2025-08-31 | $0.020650 | $0.020848 | $0.020465 | $0.020532 | $141.598K |
2025-08-30 | $0.020321 | $0.020650 | $0.020297 | $0.020637 | $161.616K |
2025-08-29 | $0.020094 | $0.020540 | $0.020150 | $0.020322 | $186.012K |
2025-08-28 | $0.019468 | $0.020197 | $0.019375 | $0.020082 | $172.700K |
2025-08-27 | $0.018875 | $0.019573 | $0.018960 | $0.019502 | $176.927K |
2025-08-26 | $0.019764 | $0.019809 | $0.018299 | $0.018888 | $211.972K |
2025-08-25 | $0.019987 | $0.020284 | $0.019745 | $0.019764 | $210.781K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
AgriDex(AGRI)
