YES(YES)Hoy
$2.93
hace 1 años
$5.41
YES Historial de precios
(YES)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $3.040919 | $3.043376 | $2.905956 | $2.906613 | $290.6613 |
2025-09-03 | $3.041532 | $3.05 | $2.91 | $3.038849 | $1,459.635 |
2025-09-02 | -- | $3.09 | $3.03 | $3.041532 | $37.86656 |
2025-09-01 | -- | $3.27 | $3.27 | -- | -- |
2025-08-31 | -- | $3.27 | $3.27 | -- | -- |
2025-08-30 | -- | $3.27 | $3.27 | -- | -- |
2025-08-29 | -- | $3.27 | $3.27 | -- | -- |
2025-08-28 | -- | $3.27 | $3.27 | -- | -- |
2025-08-27 | $3.203072 | $3.3 | $3.2 | $3.299251 | $6.703216 |
2025-08-26 | $3.280823 | $3.29 | $3.08 | $3.202526 | $53.94620 |
2025-08-25 | -- | $3.55 | $3.27 | -- | -- |
2025-08-24 | -- | $3.42 | $3.37 | -- | -- |
2025-08-23 | -- | $3.45 | $3.34 | -- | -- |
2025-08-22 | -- | $3.04 | $3.01 | -- | -- |
2025-08-21 | $3.000311 | $3.14 | $3.03 | $3.034626 | $22.43295 |
2025-08-20 | -- | $3.02 | $2.78 | -- | -- |
2025-08-19 | -- | $3 | $2.87 | -- | -- |
2025-08-18 | -- | $3.07 | $2.92 | -- | -- |
2025-08-17 | -- | $3.04 | $3.03 | -- | -- |
2025-08-16 | $3.053023 | $3.07 | $3.01 | $3.029387 | $9.088163 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
YES(YES)
