Amiko(AMIKO)Hoy
$0.001186
Amiko Historial de precios
(AMIKO)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.001044 | $0.001016 | -- | -- |
2025-09-09 | -- | $0.000960 | $0.000953 | -- | -- |
2025-09-08 | -- | $0.000960 | $0.000953 | -- | -- |
2025-09-07 | -- | $0.000960 | $0.000953 | -- | -- |
2025-09-06 | -- | $0.000960 | $0.000953 | -- | -- |
2025-09-05 | -- | $0.000966 | $0.000953 | -- | -- |
2025-09-04 | $0.000998 | $0.001002 | $0.000958 | $0.000958 | $25.68282 |
2025-09-03 | -- | $0.001007 | $0.000989 | -- | -- |
2025-09-02 | -- | $0.001011 | $0.001002 | -- | -- |
2025-09-01 | -- | $0.001011 | $0.001002 | -- | -- |
2025-08-31 | -- | $0.001011 | $0.001002 | -- | -- |
2025-08-30 | $0.001122 | $0.001122 | $0.001002 | -- | -- |
2025-08-29 | $0.001128 | $0.001168 | $0.001106 | $0.001122 | $0.991031 |
2025-08-28 | -- | $0.001154 | $0.001126 | -- | -- |
2025-08-27 | -- | $0.001005 | $0.001005 | -- | -- |
2025-08-26 | -- | $0.001062 | $0.000996 | -- | -- |
2025-08-25 | $0.001100 | $0.001143 | $0.001045 | $0.001053 | $50.99788 |
2025-08-24 | $0.001082 | $0.001125 | $0.001081 | $0.001097 | $23.68791 |
2025-08-23 | $0.001046 | $0.001115 | $0.001049 | $0.001082 | $293.6102 |
2025-08-22 | $0.001105 | $0.001105 | $0.000979 | $0.001051 | $3,562.514 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Amiko(AMIKO)
