Rodeo Finance(RDO)Hoy
$0.000671
Rodeo Finance Historial de precios
(RDO)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000672 | $0.000889 | $0.000655 | $0.000822 | $750.996K |
2025-09-11 | $0.000681 | $0.000702 | $0.000663 | $0.000672 | $606.695K |
2025-09-10 | $0.000671 | $0.000703 | $0.000662 | $0.000687 | $621.622K |
2025-09-09 | $0.000672 | $0.000704 | $0.000601 | $0.000672 | $633.898K |
2025-09-08 | $0.000779 | $0.000776 | $0.000649 | $0.000672 | $593.913K |
2025-09-07 | $0.000764 | $0.000783 | $0.000711 | $0.000779 | $635.532K |
2025-09-06 | $0.000673 | $0.000803 | $0.000660 | $0.000773 | $669.745K |
2025-09-05 | $0.000672 | $0.000798 | $0.000653 | $0.000668 | $608.250K |
2025-09-04 | $0.000639 | $0.000751 | $0.000619 | $0.000672 | $657.436K |
2025-09-03 | $0.000610 | $0.000681 | $0.000606 | $0.000639 | $625.460K |
2025-09-02 | $0.000689 | $0.000700 | $0.000606 | $0.000611 | $594.250K |
2025-09-01 | $0.000660 | $0.000756 | $0.000651 | $0.000688 | $624.145K |
2025-08-31 | $0.000682 | $0.000707 | $0.000625 | $0.000660 | $622.765K |
2025-08-30 | $0.000641 | $0.000708 | $0.000592 | $0.000682 | $665.321K |
2025-08-29 | $0.000664 | $0.000693 | $0.000615 | $0.000643 | $619.320K |
2025-08-28 | $0.000708 | $0.000729 | $0.000610 | $0.000664 | $620.140K |
2025-08-27 | $0.000704 | $0.000754 | $0.000684 | $0.000697 | $595.426K |
2025-08-26 | $0.000818 | $0.000879 | $0.000682 | $0.000704 | $583.334K |
2025-08-25 | -- | $0.000838 | $0.000729 | -- | -- |
2025-08-24 | -- | $0.000717 | $0.000596 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Rodeo Finance(RDO)
