Odessey(ODS)Hoy
$0.20278
Odessey Historial de precios
(ODS)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.1961 | $0.20115 | $0.19264 | $0.19706 | $1.766M |
2025-09-10 | $0.20659 | $0.21079 | $0.19456 | $0.19714 | $1.474M |
2025-09-09 | $0.20873 | $0.21168 | $0.20411 | $0.20655 | $1.871M |
2025-09-08 | $0.207 | $0.21087 | $0.20433 | $0.2093 | $1.412M |
2025-09-07 | $0.20794 | $0.21149 | $0.20394 | $0.20749 | $1.725M |
2025-09-06 | $0.20676 | $0.21278 | $0.20315 | $0.20705 | $1.556M |
2025-09-05 | $0.20968 | $0.21064 | $0.20154 | $0.20675 | $1.616M |
2025-09-04 | $0.19779 | $0.21001 | $0.19575 | $0.20895 | $1.718M |
2025-09-03 | $0.19968 | $0.20257 | $0.19372 | $0.19817 | $1.795M |
2025-09-02 | $0.19716 | $0.20355 | $0.19567 | $0.20091 | $1.727M |
2025-09-01 | $0.19771 | $0.20283 | $0.19535 | $0.19708 | $1.770M |
2025-08-31 | $0.204 | $0.2032 | $0.19512 | $0.19852 | $1.644M |
2025-08-30 | $0.20696 | $0.21223 | $0.20212 | $0.20397 | $1.670M |
2025-08-29 | $0.20088 | $0.21095 | $0.1998 | $0.20726 | $1.903M |
2025-08-28 | $0.20408 | $0.20566 | $0.19819 | $0.20092 | $1.743M |
2025-08-27 | $0.20413 | $0.20828 | $0.19872 | $0.20414 | $1.623M |
2025-08-26 | $0.20851 | $0.21074 | $0.20062 | $0.20295 | $1.587M |
2025-08-25 | $0.20219 | $0.20953 | $0.19885 | $0.20612 | $1.690M |
2025-08-24 | $0.20181 | $0.20424 | $0.19591 | $0.20186 | $1.504M |
2025-08-23 | $0.19762 | $0.20509 | $0.19604 | $0.20189 | $1.355M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Odessey(ODS)
