BeramoniumCoin(BERAMO)Hoy
$0.000248
BeramoniumCoin Historial de precios
(BERAMO)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000249 | $0.000252 | $0.000243 | $0.000245 | $24.57613 |
2025-09-15 | $0.000264 | $0.000266 | $0.000248 | $0.000249 | $32.49808 |
2025-09-14 | $0.000273 | $0.000275 | $0.000263 | $0.000264 | $296.0490 |
2025-09-13 | -- | $0.000275 | $0.000261 | -- | -- |
2025-09-12 | -- | $0.000251 | $0.000245 | -- | -- |
2025-09-11 | $0.000256 | $0.000265 | $0.000247 | $0.000247 | $59.59942 |
2025-09-10 | $0.000250 | $0.000259 | $0.000248 | $0.000256 | $5.717808 |
2025-09-09 | $0.000250 | $0.000262 | $0.000249 | $0.000251 | $58.19021 |
2025-09-08 | $0.000247 | $0.000252 | $0.000242 | $0.000250 | $6.764097 |
2025-09-07 | $0.000247 | $0.000251 | $0.000245 | $0.000247 | $1.588597 |
2025-09-06 | $0.000245 | $0.000253 | $0.000243 | $0.000247 | $44.35778 |
2025-09-05 | $0.000239 | $0.000256 | $0.000236 | $0.000245 | $297.3895 |
2025-09-04 | $0.000257 | $0.000262 | $0.000239 | $0.000239 | $25.43297 |
2025-09-03 | $0.000253 | $0.000264 | $0.000251 | $0.000257 | $77.42120 |
2025-09-02 | $0.000264 | $0.000262 | $0.000246 | $0.000253 | $59.54511 |
2025-09-01 | $0.000283 | $0.000288 | $0.000257 | $0.000263 | $1.675409 |
2025-08-31 | $0.000301 | $0.000303 | $0.000282 | $0.000283 | $277.0879 |
2025-08-30 | $0.000294 | $0.000309 | $0.000287 | $0.000301 | $9.455511 |
2025-08-29 | $0.000305 | $0.000315 | $0.000292 | $0.000292 | $53.29504 |
2025-08-28 | $0.000288 | $0.000322 | $0.000281 | $0.000305 | $101.1391 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
BeramoniumCoin(BERAMO)
