SOL5L(SOL5L)Hoy
$0.002203
hace 1 años
$0.21564
hace 2 años
$0.228278
hace 3 años
$0.175507
SOL5L Historial de precios
(SOL5L)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.002263 | $0.002 | $0.002 | $0.002396 | $6,791.537 |
2025-09-06 | $0.002436 | $0.002 | $0.002 | $0.002212 | $20,354.62 |
2025-09-05 | $0.002521 | $0.002 | $0.002 | $0.002363 | $18,575.73 |
2025-09-04 | $0.003152 | $0.003 | $0.002 | $0.002497 | $15,689.22 |
2025-09-03 | $0.002504 | $0.003 | $0.002 | $0.003073 | $19,762.12 |
2025-09-02 | $0.002483 | $0.002 | $0.002 | $0.002519 | $16,945.94 |
2025-09-01 | $0.002998 | $0.003 | $0.002 | $0.002448 | $10,375.96 |
2025-08-31 | $0.002805 | $0.003 | $0.002 | $0.002886 | $14,783.19 |
2025-08-30 | $0.003162 | $0.003 | $0.002 | $0.002729 | $21,205.04 |
2025-08-29 | $0.003785 | $0.004 | $0.002 | $0.003046 | $21,311.20 |
2025-08-28 | $0.003666 | $0.004 | $0.002 | $0.003725 | $21,507.57 |
2025-08-27 | $0.00256 | $0.003 | $0.002 | $0.003594 | $23,455.19 |
2025-08-26 | $0.003064 | $0.003 | $0.002 | $0.002509 | $28,836.76 |
2025-08-25 | $0.004045 | $0.004 | $0.002 | $0.002946 | $14,591.60 |
2025-08-24 | $0.003845 | $0.004 | $0.003 | $0.004013 | $21,855.24 |
2025-08-23 | $0.003231 | $0.004 | $0.003 | $0.00376 | $23,092.71 |
2025-08-22 | $0.002426 | $0.003 | $0.002 | $0.003254 | $17,491.36 |
2025-08-21 | $0.00258 | $0.003 | $0.002 | $0.002376 | $23,086.47 |
2025-08-20 | $0.002317 | $0.002 | $0.002 | $0.002601 | $20,253.29 |
2025-08-19 | $0.002747 | $0.002 | $0.002 | $0.002267 | $20,461.75 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
SOL5L(SOL5L)
