![MooCat [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_moocat.jpg)
MooCat [OLD](MOOCAT)Hoy
$0.000025
MooCat [OLD] Historial de precios
(MOOCAT)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-03 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-02 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-01 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-31 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-30 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-29 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-28 | -- | $0.000027 | $0.000026 | $0.000026 | $2.729645 |
2025-08-27 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-26 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-25 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-24 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-23 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-22 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-21 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-20 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-19 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-18 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $9.111084 |
2025-08-17 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $9.557961 |
2025-08-16 | -- | $0.000023 | $0.000023 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
MooCat [OLD](MOOCAT)
