Binance USD (Linea)(BUSD)Hoy
$0.991731
hace 1 años
$0.991655
hace 2 años
$0.996494
Binance USD (Linea) Historial de precios
(BUSD)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.996430 | $1.008727 | $0.990983 | $0.996005 | $44,433.50 |
2025-09-10 | $0.994069 | $1.003465 | $0.982900 | $0.996430 | $2,457.483 |
2025-09-09 | $0.999519 | $1.002846 | $0.988233 | $0.992994 | $3,766.386 |
2025-09-08 | $0.992338 | $1.003097 | $0.984404 | $0.999540 | $5,133.052 |
2025-09-07 | $0.989290 | $0.996021 | $0.985311 | $0.992224 | $529.2217 |
2025-09-06 | $0.979581 | $0.999574 | $0.980549 | $0.989418 | $1,385.452 |
2025-09-05 | $0.981802 | $1.002986 | $0.975333 | $0.979581 | $4,743.566 |
2025-09-04 | $1.001674 | $1.002178 | $0.975843 | $0.978849 | $3,001.369 |
2025-09-03 | $0.992858 | $1.004 | $0.982554 | $1.001674 | $3,913.607 |
2025-09-02 | $0.994763 | $1.001 | $0.98327 | $0.990293 | $4,486.088 |
2025-09-01 | $0.999859 | $1.004 | $0.991197 | $0.995117 | $3,688.740 |
2025-08-31 | $1.002900 | $1.004 | $0.994587 | $0.999725 | $2,942.046 |
2025-08-30 | $0.996901 | $1.004 | $0.978932 | $1.002900 | $1,696.638 |
2025-08-29 | $0.994891 | $1.001 | $0.969386 | $0.995581 | $5,980.836 |
2025-08-28 | $1.007179 | $1.003 | $0.991775 | $0.993364 | $3,865.172 |
2025-08-27 | $0.999770 | $1.007 | $0.992623 | $1.007179 | $4,582.362 |
2025-08-26 | $0.997292 | $1.004 | $0.97731 | $0.999347 | $8,320.750 |
2025-08-25 | $1.001951 | $1.015 | $0.992045 | $0.997292 | $11,630.45 |
2025-08-24 | $1.004965 | $1.008 | $0.997406 | $1.003034 | $1,993.173 |
2025-08-23 | $1.001595 | $1.014 | $0.994688 | $1.005123 | $6,491.836 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Binance USD (Linea)(BUSD)
