Wonderman Nation(WNDR)Hoy
$0.028527
hace 1 años
$0.013496
hace 2 años
$0.008725
hace 3 años
$0.028754
Wonderman Nation Historial de precios
(WNDR)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.029056 | $0.029041 | $0.027986 | $0.028066 | $11,761.17 |
2025-09-09 | $0.029763 | $0.029904 | $0.029034 | $0.029035 | $7,333.906 |
2025-09-08 | $0.029331 | $0.030010 | $0.029447 | $0.029762 | $12,812.13 |
2025-09-07 | $0.028967 | $0.029399 | $0.028595 | $0.029330 | $9,256.027 |
2025-09-06 | $0.028417 | $0.029019 | $0.028332 | $0.028969 | $10,720.24 |
2025-09-05 | $0.028607 | $0.028667 | $0.028371 | $0.028416 | $8,285.380 |
2025-09-04 | $0.029042 | $0.029060 | $0.028535 | $0.028607 | $10,983.66 |
2025-09-03 | $0.028972 | $0.029101 | $0.028688 | $0.028957 | $10,524.37 |
2025-09-02 | $0.028472 | $0.029162 | $0.028040 | $0.028988 | $9,301.865 |
2025-09-01 | $0.031236 | $0.031234 | $0.028425 | $0.028440 | $22,771.60 |
2025-08-31 | $0.031096 | $0.031462 | $0.031077 | $0.031236 | $8,277.724 |
2025-08-30 | $0.031131 | $0.031147 | $0.030972 | $0.031093 | $5,351.837 |
2025-08-29 | $0.031431 | $0.031448 | $0.030766 | $0.031131 | $13,380.06 |
2025-08-28 | $0.030005 | $0.031465 | $0.029512 | $0.031431 | $18,972.37 |
2025-08-27 | $0.029830 | $0.030307 | $0.029726 | $0.030005 | $9,483.833 |
2025-08-26 | $0.030482 | $0.030461 | $0.029513 | $0.029838 | $10,401.52 |
2025-08-25 | $0.030906 | $0.031246 | $0.030063 | $0.030482 | $12,775.17 |
2025-08-24 | $0.031061 | $0.031127 | $0.030698 | $0.030933 | $7,034.516 |
2025-08-23 | $0.029829 | $0.031223 | $0.029846 | $0.031061 | $23,540.87 |
2025-08-22 | $0.030034 | $0.030049 | $0.029222 | $0.029829 | $14,172.03 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Wonderman Nation(WNDR)
