link5l(LINK5L)Hoy
$0.004851
hace 1 años
$2.302947
hace 2 años
$0.012628
hace 3 años
$0.056333
hace 4 años
$0.031236
link5l Historial de precios
(LINK5L)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.004401 | $0.004 | $0.003 | $0.004103 | $68,487.83 |
2025-09-10 | $0.003862 | $0.004 | $0.003 | $0.004285 | $70,491.84 |
2025-09-09 | $0.004182 | $0.004 | $0.003 | $0.003789 | $74,172.34 |
2025-09-08 | $0.003632 | $0.004 | $0.003 | $0.004133 | $38,136.54 |
2025-09-07 | $0.003441 | $0.003 | $0.003 | $0.00354 | $29,963.98 |
2025-09-06 | $0.003629 | $0.003 | $0.003 | $0.003369 | $69,954.26 |
2025-09-05 | $0.003957 | $0.004 | $0.003 | $0.00351 | $56,015.01 |
2025-09-04 | $0.005611 | $0.005 | $0.003 | $0.003898 | $57,204.28 |
2025-09-03 | $0.004734 | $0.005 | $0.004 | $0.005525 | $73,426.99 |
2025-09-02 | $0.004916 | $0.005 | $0.004 | $0.004727 | $66,722.60 |
2025-09-01 | $0.006333 | $0.006 | $0.004 | $0.00478 | $53,501.61 |
2025-08-31 | $0.006 | $0.006 | $0.005 | $0.006138 | $53,806.83 |
2025-08-30 | $0.006227 | $0.006 | $0.005 | $0.005868 | $80,842.52 |
2025-08-29 | $0.008706 | $0.009 | $0.005 | $0.006068 | $82,505.26 |
2025-08-28 | $0.008063 | $0.01 | $0.006 | $0.008613 | $94,630.75 |
2025-08-27 | $0.008083 | $0.008 | $0.007 | $0.00806 | $95,460.44 |
2025-08-26 | $0.008665 | $0.008 | $0.005 | $0.007872 | $114.477K |
2025-08-25 | $0.01141 | $0.013 | $0.008 | $0.008294 | $62,155.13 |
2025-08-24 | $0.012772 | $0.013 | $0.01 | $0.011387 | $86,255.19 |
2025-08-23 | $0.014669 | $0.017 | $0.011 | $0.012558 | $95,740.35 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
link5l(LINK5L)
