coby(COBY)Hoy
$0.000182
hace 1 años
$0.002545
coby Historial de precios
(COBY)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000183 | $0.000185 | $0.000179 | $0.000183 | $320.3373 |
2025-09-15 | $0.000200 | $0.000205 | $0.000182 | $0.000182 | $1,945.138 |
2025-09-14 | $0.000198 | $0.000205 | $0.000194 | $0.000200 | $534.9312 |
2025-09-13 | $0.000197 | $0.000201 | $0.000196 | $0.000197 | $124.1863 |
2025-09-12 | $0.000195 | $0.000203 | $0.000190 | $0.000197 | $2,293.405 |
2025-09-11 | $0.000190 | $0.000198 | $0.000188 | $0.000195 | $1,922.670 |
2025-09-10 | $0.000182 | $0.000192 | $0.000183 | $0.000191 | $955.7393 |
2025-09-09 | $0.000191 | $0.000193 | $0.000182 | $0.000183 | $2,970.458 |
2025-09-08 | $0.000193 | $0.000214 | $0.000188 | $0.000191 | $10,514.66 |
2025-09-07 | $0.000185 | $0.000194 | $0.000180 | $0.000194 | $3,357.244 |
2025-09-06 | $0.000195 | $0.000196 | $0.000184 | $0.000185 | $2,341.538 |
2025-09-05 | $0.000187 | $0.000196 | $0.000183 | $0.000195 | $1,982.832 |
2025-09-04 | $0.000193 | $0.000193 | $0.000185 | $0.000186 | $297.6964 |
2025-09-03 | $0.000184 | $0.000195 | $0.000183 | $0.000194 | $2,031.349 |
2025-09-02 | $0.000184 | $0.000189 | $0.000180 | $0.000184 | $219.7864 |
2025-09-01 | $0.000189 | $0.000190 | $0.000181 | $0.000184 | $346.3067 |
2025-08-31 | $0.000186 | $0.000191 | $0.000184 | $0.000189 | $94.58616 |
2025-08-30 | $0.000192 | $0.000192 | $0.000182 | $0.000186 | $441.9059 |
2025-08-29 | $0.000196 | $0.000203 | $0.000190 | $0.000192 | $547.3141 |
2025-08-28 | $0.000200 | $0.000209 | $0.000194 | $0.000196 | $2,868.338 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
coby(COBY)
