Bull Market($BULL)Hoy
$0.000155
hace 1 años
$0.000317
Bull Market Historial de precios
($BULL)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000155 | $0.000155 | -- | -- |
2025-09-02 | -- | $0.000157 | $0.000034 | -- | -- |
2025-09-01 | -- | $0.000160 | $0.000155 | -- | -- |
2025-08-31 | -- | $0.000161 | $0.000157 | -- | -- |
2025-08-30 | $0.000157 | $0.000159 | $0.000155 | $0.000157 | $5.865736 |
2025-08-29 | -- | $0.000172 | $0.000155 | -- | -- |
2025-08-28 | $0.000183 | $0.000180 | $0.000174 | -- | -- |
2025-08-27 | -- | $0.000186 | $0.000179 | -- | -- |
2025-08-26 | $0.000212 | $0.000213 | $0.000183 | $0.000208 | $14.99143 |
2025-08-25 | -- | $0.000223 | $0.000211 | $0.000212 | $4.157968 |
2025-08-24 | -- | $0.000228 | $0.000221 | -- | -- |
2025-08-23 | -- | $0.000234 | $0.000224 | -- | -- |
2025-08-22 | -- | $0.000203 | $0.000200 | -- | -- |
2025-08-21 | -- | $0.000205 | $0.000201 | -- | -- |
2025-08-20 | -- | $0.000198 | $0.000194 | -- | -- |
2025-08-19 | $0.000208 | $0.000209 | $0.000199 | $0.000200 | $179.2336 |
2025-08-18 | -- | $0.000209 | $0.000203 | -- | -- |
2025-08-17 | -- | $0.000220 | $0.000212 | -- | -- |
2025-08-16 | $0.000226 | $0.000231 | $0.000218 | $0.000219 | $1,848.792 |
2025-08-15 | $0.000237 | $0.000239 | $0.000223 | $0.000226 | $241.7208 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Bull Market($BULL)
