Rebel by Virtuals(REBELZ)Hoy
$0.000016
Rebel by Virtuals Historial de precios
(REBELZ)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2025-09-02 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $17.30455 |
2025-09-01 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-31 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $27.41557 |
2025-08-29 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-28 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-27 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $102.5011 |
2025-08-26 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $355.8242 |
2025-08-25 | $0.000019 | $0.000021 | $0.000017 | $0.000018 | $326.3194 |
2025-08-24 | $0.000019 | $0.000023 | $0.000018 | $0.000019 | $3,215.597 |
2025-08-23 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $436.5056 |
2025-08-22 | $0.000017 | $0.000019 | $0.000016 | $0.000019 | $47.47588 |
2025-08-21 | $0.000019 | $0.000020 | $0.000017 | $0.000017 | $1,025.707 |
2025-08-20 | $0.000018 | $0.000020 | $0.000017 | $0.000019 | $1,969.893 |
2025-08-19 | -- | $0.000019 | $0.000013 | $0.000018 | $3,760.822 |
2025-08-18 | -- | $0.000015 | $0.000013 | -- | -- |
2025-08-17 | -- | $0.000015 | $0.000013 | $0.000014 | $26.76349 |
2025-08-16 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-08-15 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Rebel by Virtuals(REBELZ)
