People with 1 IQ(1IQ)Hoy
$0.000000
People with 1 IQ Historial de precios
(1IQ)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.67673 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.747710 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.88253 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $54.12884 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $304.8000 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $301.6479 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.738177 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.964470 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.61790 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.68713 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.92549 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.42825 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
People with 1 IQ(1IQ)
