Random Coin(RANDOM)Hoy
$0.000017
Random Coin Historial de precios
(RANDOM)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $300.7286 |
2025-09-11 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $736.4816 |
2025-09-10 | $0.000019 | $0.000018 | $0.000014 | $0.000016 | $3,146.494 |
2025-09-09 | $0.000015 | $0.000022 | $0.000015 | $0.000019 | $7,108.445 |
2025-09-08 | $0.000014 | $0.000016 | $0.000013 | $0.000015 | $2,023.825 |
2025-09-07 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $1,069.637 |
2025-09-06 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $1,028.179 |
2025-09-05 | $0.000014 | $0.000018 | $0.000014 | $0.000016 | $4,044.262 |
2025-09-04 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $396.7205 |
2025-09-03 | $0.000019 | $0.000021 | $0.000015 | $0.000015 | $2,749.047 |
2025-09-02 | $0.000022 | $0.000021 | $0.000018 | $0.000019 | $2,944.715 |
2025-09-01 | $0.000026 | $0.000029 | $0.000021 | $0.000022 | $8,215.138 |
2025-08-31 | $0.000039 | $0.000037 | $0.000025 | $0.000026 | $24,323.24 |
2025-08-30 | $0.000041 | $0.000042 | $0.000024 | $0.000039 | $53,194.21 |
2025-08-29 | -- | $0.000067 | $0.000034 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Random Coin(RANDOM)
