PRIMAL(PRIMAL)Hoy
$0.000020
hace 1 años
$0.000113
hace 2 años
$0.000457
PRIMAL Historial de precios
(PRIMAL)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $18,791.59 |
2025-09-07 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $19,407.54 |
2025-09-06 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $19,237.56 |
2025-09-05 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $20,445.79 |
2025-09-04 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $27,593.48 |
2025-09-03 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $25,870.03 |
2025-09-02 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $22,283.87 |
2025-09-01 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $23,048.27 |
2025-08-31 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $23,945.68 |
2025-08-30 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $7,645.316 |
2025-08-29 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $23,337.31 |
2025-08-28 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $18,247.95 |
2025-08-27 | $0.000023 | $0.000026 | $0.000022 | $0.000025 | $23,428.83 |
2025-08-26 | $0.000023 | $0.000040 | $0.000021 | $0.000023 | $50,232.88 |
2025-08-25 | $0.000027 | $0.000026 | $0.000021 | $0.000023 | $22,612.71 |
2025-08-24 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $23,951.95 |
2025-08-23 | $0.000024 | $0.000027 | $0.000023 | $0.000027 | $20,948.48 |
2025-08-22 | $0.000025 | $0.000032 | $0.000022 | $0.000022 | $37,777.82 |
2025-08-21 | $0.000022 | $0.000046 | $0.000022 | $0.000025 | $61,213.85 |
2025-08-20 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $25,341.67 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
PRIMAL(PRIMAL)
