Mr Puggles(PUGGLES)Hoy
$0.000033
Mr Puggles Historial de precios
(PUGGLES)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000030 | $0.000035 | $0.000030 | $0.000035 | $858.0479 |
2025-09-17 | -- | $0.000055 | $0.000028 | -- | -- |
2025-09-16 | $0.000069 | $0.000069 | $0.000054 | $0.000055 | $1,897.998 |
2025-09-15 | $0.000067 | $0.000072 | $0.000064 | $0.000069 | $1,308.356 |
2025-09-14 | $0.000069 | $0.000069 | $0.000066 | $0.000067 | $238.6855 |
2025-09-13 | $0.000068 | $0.000072 | $0.000068 | $0.000069 | $484.2380 |
2025-09-12 | $0.000063 | $0.000070 | $0.000063 | $0.000068 | $1,047.921 |
2025-09-11 | $0.000059 | $0.000065 | $0.000059 | $0.000063 | $756.9796 |
2025-09-10 | $0.000058 | $0.000060 | $0.000058 | $0.000059 | $25.17473 |
2025-09-09 | $0.000060 | $0.000061 | $0.000058 | $0.000058 | $100.1173 |
2025-09-08 | $0.000055 | $0.000060 | $0.000055 | $0.000060 | $581.0298 |
2025-09-07 | $0.000053 | $0.000055 | $0.000053 | $0.000055 | $422.1425 |
2025-09-06 | $0.000059 | $0.000059 | $0.000052 | $0.000053 | $1,550.830 |
2025-09-05 | $0.000069 | $0.000069 | $0.000059 | $0.000059 | $1,196.161 |
2025-09-04 | $0.000073 | $0.000074 | $0.000068 | $0.000069 | $283.2410 |
2025-09-03 | $0.000081 | $0.000082 | $0.000069 | $0.000073 | $1,487.336 |
2025-09-02 | $0.000087 | $0.000090 | $0.000080 | $0.000081 | $1,138.437 |
2025-09-01 | $0.000083 | $0.000091 | $0.000081 | $0.000087 | $962.5968 |
2025-08-31 | $0.000081 | $0.000085 | $0.000081 | $0.000083 | $46.84159 |
2025-08-30 | $0.000081 | $0.000083 | $0.000080 | $0.000081 | $1.262087 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
Mr Puggles(PUGGLES)
