Law of Attraction(LOA)Hoy
$0.000243
Law of Attraction Historial de precios
(LOA)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000273 | $0.000273 | $0.000258 | $0.000260 | $1,321.583 |
2025-09-05 | $0.000255 | $0.000277 | $0.000243 | $0.000273 | $4,384.356 |
2025-09-04 | -- | $0.000266 | $0.000240 | -- | -- |
2025-09-03 | $0.000272 | $0.000272 | $0.000230 | $0.000234 | $4,032.427 |
2025-09-02 | $0.000303 | $0.000303 | $0.000250 | $0.000272 | $8,343.205 |
2025-09-01 | $0.000322 | $0.000321 | $0.000303 | $0.000303 | $1,276.740 |
2025-08-31 | $0.000253 | $0.000327 | $0.000237 | $0.000322 | $7,939.473 |
2025-08-30 | $0.000313 | $0.000317 | $0.000252 | $0.000253 | $6,904.664 |
2025-08-29 | $0.000302 | $0.000314 | $0.000301 | $0.000313 | $1,820.649 |
2025-08-28 | $0.000368 | $0.000368 | $0.000301 | $0.000302 | $4,713.557 |
2025-08-27 | $0.000307 | $0.000373 | $0.000330 | $0.000368 | $6,062.231 |
2025-08-26 | $0.000270 | $0.000478 | $0.000270 | $0.000307 | $27,762.97 |
2025-08-25 | -- | $0.000287 | $0.000262 | -- | -- |
2025-08-24 | $0.000304 | $0.000321 | $0.000287 | $0.000296 | $2,707.151 |
2025-08-23 | $0.000298 | $0.000324 | $0.000298 | $0.000304 | $3,226.410 |
2025-08-22 | $0.000357 | $0.000374 | $0.000276 | $0.000298 | $11,713.97 |
2025-08-21 | $0.000334 | $0.000393 | $0.000335 | $0.000357 | $10,053.95 |
2025-08-20 | $0.000255 | $0.000339 | $0.000255 | $0.000334 | $10,778.90 |
2025-08-19 | $0.000382 | $0.000382 | $0.000237 | $0.000255 | $18,928.29 |
2025-08-18 | $0.000490 | $0.000491 | $0.000379 | $0.000382 | $6,458.264 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Law of Attraction(LOA)
