Nebula Ai(NAIX)Hoy
$0.000233
Nebula Ai Historial de precios
(NAIX)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000235 | $0.000232 | -- | -- |
2025-09-04 | -- | $0.000235 | $0.000232 | -- | -- |
2025-09-03 | -- | $0.000235 | $0.000232 | -- | -- |
2025-09-02 | -- | $0.000239 | $0.000053 | -- | -- |
2025-09-01 | -- | $0.000246 | $0.000246 | -- | -- |
2025-08-31 | -- | $0.000246 | $0.000246 | -- | -- |
2025-08-30 | -- | $0.000246 | $0.000246 | -- | -- |
2025-08-29 | -- | $0.000247 | $0.000242 | -- | -- |
2025-08-28 | -- | $0.000246 | $0.000246 | -- | -- |
2025-08-27 | -- | $0.000255 | $0.000250 | -- | -- |
2025-08-26 | -- | $0.000274 | $0.000273 | -- | -- |
2025-08-25 | -- | $0.000274 | $0.000266 | -- | -- |
2025-08-24 | -- | $0.000267 | $0.000261 | -- | -- |
2025-08-23 | -- | $0.000240 | $0.000236 | -- | -- |
2025-08-22 | -- | $0.000240 | $0.000236 | -- | -- |
2025-08-21 | -- | $0.000240 | $0.000236 | -- | -- |
2025-08-20 | -- | $0.000241 | $0.000239 | -- | -- |
2025-08-19 | -- | $0.000242 | $0.000238 | -- | -- |
2025-08-18 | $0.000254 | $0.000253 | $0.000234 | $0.000240 | $5.793331 |
2025-08-17 | -- | $0.000254 | $0.000252 | $0.000254 | $71.04334 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Nebula Ai(NAIX)
