rLoop(RLOOP)Hoy
$0.001085
rLoop Historial de precios
(RLOOP)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.001085 | $0.001085 | -- | -- |
2025-09-08 | -- | $0.001085 | $0.001085 | -- | -- |
2025-09-07 | -- | $0.001085 | $0.001085 | -- | -- |
2025-09-06 | -- | $0.001085 | $0.001085 | -- | -- |
2025-09-05 | -- | $0.001100 | $0.001085 | -- | -- |
2025-09-04 | $0.001135 | $0.001138 | $0.001097 | $0.001105 | $12.75553 |
2025-09-03 | -- | $0.001141 | $0.001110 | -- | -- |
2025-09-02 | -- | $0.001069 | $0.001047 | -- | -- |
2025-09-01 | -- | $0.001084 | $0.001029 | -- | -- |
2025-08-31 | -- | $0.001043 | $0.001025 | -- | -- |
2025-08-30 | -- | $0.001038 | $0.001008 | -- | -- |
2025-08-29 | -- | $0.001068 | $0.001063 | -- | -- |
2025-08-28 | -- | $0.001118 | $0.001064 | -- | -- |
2025-08-27 | -- | $0.001070 | $0.001059 | -- | -- |
2025-08-26 | $0.001077 | $0.001083 | $0.001031 | $0.001056 | $315.2294 |
2025-08-25 | $0.001138 | $0.001183 | $0.001072 | $0.001077 | $453.8661 |
2025-08-24 | $0.001139 | $0.001166 | $0.001114 | $0.001138 | $42.28647 |
2025-08-23 | -- | $0.001178 | $0.001091 | $0.001139 | $25.33864 |
2025-08-22 | -- | $0.001094 | $0.001088 | -- | -- |
2025-08-21 | -- | $0.001094 | $0.001088 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
rLoop(RLOOP)
