UniLayer(LAYER)Hoy
$0.013069
hace 1 años
$0.033430
hace 2 años
$0.050665
hace 3 años
$0.058248
hace 4 años
$1.023
hace 5 años
$0.269379
UniLayer Historial de precios
(LAYER)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.013195 | $0.014032 | $0.013000 | $0.013079 | $16,270.09 |
2025-09-04 | $0.013781 | $0.013792 | $0.013169 | $0.013195 | $20,894.34 |
2025-09-03 | $0.013196 | $0.013791 | $0.013015 | $0.013781 | $16,612.33 |
2025-09-02 | $0.013449 | $0.013499 | $0.013011 | $0.013196 | $17,993.27 |
2025-09-01 | $0.013970 | $0.014134 | $0.013292 | $0.013449 | $17,158.32 |
2025-08-31 | $0.013460 | $0.014090 | $0.013439 | $0.013951 | $17,482.29 |
2025-08-30 | $0.013772 | $0.013811 | $0.013344 | $0.013450 | $17,614.82 |
2025-08-29 | $0.013820 | $0.013867 | $0.013455 | $0.013771 | $19,106.99 |
2025-08-28 | $0.014945 | $0.014918 | $0.013812 | $0.013819 | $22,427.04 |
2025-08-27 | $0.014431 | $0.014950 | $0.014170 | $0.014946 | $25,622.56 |
2025-08-26 | $0.014891 | $0.014958 | $0.014072 | $0.014425 | $21,529.92 |
2025-08-25 | $0.017007 | $0.017429 | $0.014661 | $0.014891 | $65,203.09 |
2025-08-24 | $0.016782 | $0.017326 | $0.016525 | $0.017007 | $24,397.94 |
2025-08-23 | $0.016286 | $0.017046 | $0.016420 | $0.016821 | $18,851.11 |
2025-08-22 | $0.014939 | $0.016451 | $0.014638 | $0.016285 | $21,938.03 |
2025-08-21 | $0.014774 | $0.015397 | $0.014904 | $0.014937 | $25,085.77 |
2025-08-20 | $0.014921 | $0.015230 | $0.014501 | $0.014774 | $22,384.02 |
2025-08-19 | $0.015374 | $0.015894 | $0.014707 | $0.014921 | $24,082.82 |
2025-08-18 | $0.015971 | $0.015984 | $0.014884 | $0.015375 | $23,043.60 |
2025-08-17 | $0.015489 | $0.016046 | $0.015309 | $0.015971 | $18,731.16 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
UniLayer(LAYER)
