Prediction Arena(ARENA)Hoy
$0.000008
Prediction Arena Historial de precios
(ARENA)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-06 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-05 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-04 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-03 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-02 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $192.1574 |
2025-09-01 | -- | $0.000009 | $0.000009 | $0.000009 | $37.11382 |
2025-08-31 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-30 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-29 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $11.18528 |
2025-08-28 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $931.6226 |
2025-08-27 | $0.000009 | $0.000012 | $0.000009 | $0.000011 | $2,880.486 |
2025-08-26 | -- | $0.000009 | $0.000007 | $0.000009 | $476.9286 |
2025-08-25 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-23 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-22 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-21 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-20 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-19 | -- | $0.000007 | $0.000007 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Prediction Arena(ARENA)
