URANUS (SOL)(ANUS)Hoy
$0.000018
hace 1 años
$0.000269
URANUS (SOL) Historial de precios
(ANUS)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $26.82247 |
2025-09-02 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $222.3932 |
2025-09-01 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $9.942700 |
2025-08-31 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $70.50580 |
2025-08-30 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $52.58659 |
2025-08-29 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $68.77204 |
2025-08-28 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $187.5452 |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000018 | $1,553.136 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $72.40414 |
2025-08-25 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $128.3991 |
2025-08-24 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $16.41099 |
2025-08-23 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $21.61348 |
2025-08-22 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $3.194592 |
2025-08-21 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $1,167.615 |
2025-08-20 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $163.8297 |
2025-08-19 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $3.865247 |
2025-08-18 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $349.4987 |
2025-08-17 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $1,125.878 |
2025-08-16 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $113.4048 |
2025-08-15 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $185.2619 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
URANUS (SOL)(ANUS)
