PondCoin Historial de precios

(PNDC)

Periodo de tiempo: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$376.141K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$320.193K
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$303.522K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$383.161K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$393.214K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$268.908K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$364.916K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$307.206K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$365.942K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$362.736K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$364.352K
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$378.781K
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$295.314K
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$363.532K
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$408.013K
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$354.311K
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$378.656K
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$468.363K
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$441.953K
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$379.390K