Teddy the Tile Doge(TEDDY)Hoy
$0.000000
Teddy the Tile Doge Historial de precios
(TEDDY)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,609.398 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $440.4547 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $580.5628 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,325.158 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $958.7129 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,403.700 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,509.526 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,274.367 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,946.842 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,350.331 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,935.053 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,579.163 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,832.108 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,956.048 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,697.359 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,381.78 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,972.189 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,254.450 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,084.12 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,512.479 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Teddy the Tile Doge(TEDDY)
