Terra Luna Classic(LUNC)Hoy
$0.000058
hace 1 años
$0.000075
hace 2 años
$0.000059
hace 3 años
$0.000259
hace 4 años
$31.67
hace 5 años
$0.379938
hace 6 años
$1.23
Terra Luna Classic Historial de precios
(LUNC)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000058 | $0.00005 | $0.00005 | $0.000059 | $8.133M |
2025-09-02 | $0.000058 | $0.00005 | $0.00005 | $0.000058 | $12.359M |
2025-09-01 | $0.000059 | $0.00005 | $0.00005 | $0.000058 | $11.672M |
2025-08-31 | $0.000058 | $0.00006 | $0.00005 | $0.000059 | $6.796M |
2025-08-30 | $0.000058 | $0.00005 | $0.00005 | $0.000058 | $8.938M |
2025-08-29 | $0.000060 | $0.00006 | $0.00005 | $0.000058 | $12.438M |
2025-08-28 | $0.000059 | $0.00006 | $0.00005 | $0.000060 | $9.621M |
2025-08-27 | $0.000058 | $0.00005 | $0.00005 | $0.000059 | $7.656M |
2025-08-26 | $0.000058 | $0.00005 | $0.00005 | $0.000058 | $14.550M |
2025-08-25 | $0.000060 | $0.00006 | $0.00005 | $0.000058 | $943.379K |
2025-08-24 | $0.000062 | $0.00006 | $0.00005 | $0.000060 | $13.705M |
2025-08-23 | $0.000061 | $0.00006 | $0.00006 | $0.000062 | $15.848M |
2025-08-22 | $0.000059 | $0.00006 | $0.00005 | $0.000061 | $11.829M |
2025-08-21 | $0.000059 | $0.00006 | $0.00005 | $0.000059 | $9.114M |
2025-08-20 | $0.000058 | $0.00005 | $0.00005 | $0.000058 | $11.611M |
2025-08-19 | $0.000059 | $0.00006 | $0.00005 | $0.000058 | $13.595M |
2025-08-18 | $0.000062 | $0.00006 | $0.00005 | $0.000059 | $13.967M |
2025-08-17 | $0.000061 | $0.00006 | $0.00006 | $0.000062 | $14.306M |
2025-08-16 | $0.000057 | $0.00006 | $0.00005 | $0.000061 | $34.340M |
2025-08-15 | $0.000058 | $0.00005 | $0.00005 | $0.000057 | $15.771M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Terra Luna Classic(LUNC)
