RUNE3L(RUNE3L)Hoy
$0.070018
hace 1 años
$4.34607
hace 2 años
$0.161391
hace 3 años
$0.308929
RUNE3L Historial de precios
(RUNE3L)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.070845 | $0.079 | $0.069 | $0.077272 | $351.134K |
2025-09-02 | $0.0728 | $0.075 | $0.061 | $0.070384 | $293.987K |
2025-09-01 | $0.081911 | $0.081 | $0.068 | $0.072334 | $173.402K |
2025-08-31 | $0.080343 | $0.085 | $0.077 | $0.080527 | $255.461K |
2025-08-30 | $0.077341 | $0.081 | $0.072 | $0.079306 | $389.846K |
2025-08-29 | $0.094075 | $0.094 | $0.075 | $0.075737 | $369.873K |
2025-08-28 | $0.095487 | $0.099 | $0.089 | $0.092599 | $329.296K |
2025-08-27 | $0.093152 | $0.098 | $0.09 | $0.094439 | $446.446K |
2025-08-26 | $0.102922 | $0.102 | $0.082 | $0.092274 | $519.959K |
2025-08-25 | $0.116846 | $0.133 | $0.1 | $0.100421 | $224.152K |
2025-08-24 | $0.128619 | $0.13 | $0.113 | $0.115767 | $413.441K |
2025-08-23 | $0.124676 | $0.139 | $0.124 | $0.126846 | $436.210K |
2025-08-22 | $0.110413 | $0.132 | $0.099 | $0.124834 | $314.507K |
2025-08-21 | $0.12004 | $0.123 | $0.108 | $0.109656 | $392.977K |
2025-08-20 | $0.117277 | $0.123 | $0.107 | $0.120076 | $379.181K |
2025-08-19 | $0.130135 | $0.136 | $0.113 | $0.114905 | $401.898K |
2025-08-18 | $0.157364 | $0.151 | $0.123 | $0.129013 | $189.244K |
2025-08-17 | $0.148487 | $0.158 | $0.143 | $0.157269 | $291.511K |
2025-08-16 | $0.143059 | $0.151 | $0.14 | $0.147119 | $454.345K |
2025-08-15 | $0.159762 | $0.169 | $0.138 | $0.13979 | $667.153K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
RUNE3L(RUNE3L)
