Ekubo Protocol(EKUBO)Hoy
$4.5
hace 1 años
$1.97
Ekubo Protocol Historial de precios
(EKUBO)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $4.399423 | $4.607900 | $4.384703 | $4.606373 | $134.722K |
2025-09-05 | $4.150093 | $4.465038 | $4.142292 | $4.400241 | $249.239K |
2025-09-04 | $4.762736 | $4.779030 | $3.901668 | $4.150093 | $288.629K |
2025-09-03 | $4.950500 | $4.88 | $4.59 | $4.761936 | $172.705K |
2025-09-02 | $5.177737 | $5.18 | $4.79 | $4.950500 | $109.875K |
2025-09-01 | $5.487413 | $5.59 | $5.05 | $5.175769 | $258.247K |
2025-08-31 | $5.346648 | $5.52 | $5.31 | $5.481332 | $77,213.86 |
2025-08-30 | $5.352244 | $5.41 | $5.2 | $5.346202 | $52,722.40 |
2025-08-29 | $5.522410 | $5.8 | $5.24 | $5.340911 | $263.948K |
2025-08-28 | $5.657477 | $5.76 | $5.49 | $5.503656 | $191.472K |
2025-08-27 | $5.668778 | $5.85 | $5.63 | $5.658310 | $103.486K |
2025-08-26 | $5.601376 | $5.71 | $5.44 | $5.675579 | $157.825K |
2025-08-25 | $6.124587 | $6.23 | $5.6 | $5.601376 | $267.599K |
2025-08-24 | $6.192565 | $6.28 | $6.02 | $6.155652 | $198.360K |
2025-08-23 | $6.544474 | $6.63 | $6.18 | $6.196922 | $217.788K |
2025-08-22 | $6.192282 | $6.62 | $6.15 | $6.542848 | $179.692K |
2025-08-21 | $6.391658 | $6.45 | $6.18 | $6.190694 | $227.138K |
2025-08-20 | $6.382360 | $6.45 | $6.22 | $6.374806 | $231.107K |
2025-08-19 | $6.586639 | $6.64 | $6.35 | $6.382494 | $143.978K |
2025-08-18 | $6.722397 | $6.71 | $6.43 | $6.587886 | $161.830K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Ekubo Protocol(EKUBO)
