Eurite(EURI)Hoy
$1.18
hace 1 años
$1.11
Eurite Historial de precios
(EURI)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.177905 | $1.178508 | $1.172941 | $1.177666 | $5.308M |
2025-09-14 | $1.177907 | $1.179454 | $1.176528 | $1.177885 | $3.113M |
2025-09-13 | $1.172772 | $1.179096 | $1.173230 | $1.177665 | $3.716M |
2025-09-12 | $1.173724 | $1.176159 | $1.171274 | $1.172667 | $4.884M |
2025-09-11 | $1.171720 | $1.174990 | $1.167701 | $1.173894 | $5.850M |
2025-09-10 | $1.172813 | $1.174259 | $1.169902 | $1.171720 | $5.456M |
2025-09-09 | $1.175946 | $1.178965 | $1.172302 | $1.172754 | $5.144M |
2025-09-08 | $1.172570 | $1.176352 | $1.171180 | $1.175705 | $4.148M |
2025-09-07 | $1.169929 | $1.172797 | $1.169455 | $1.172483 | $1.815M |
2025-09-06 | $1.174122 | $1.173928 | $1.169731 | $1.170391 | $2.476M |
2025-09-05 | $1.164340 | $1.175337 | $1.162951 | $1.174587 | $7.028M |
2025-09-04 | $1.167730 | $1.167684 | $1.162610 | $1.164340 | $6.510M |
2025-09-03 | $1.165570 | $1.17 | $1.16 | $1.166989 | $5.832M |
2025-09-02 | $1.169275 | $1.17 | $1.16 | $1.165570 | $9.777M |
2025-09-01 | $1.168143 | $1.17 | $1.17 | $1.169360 | $6.775M |
2025-08-31 | $1.167157 | $1.17 | $1.17 | $1.167968 | $2.302M |
2025-08-30 | $1.169526 | $1.17 | $1.17 | $1.167121 | $3.801M |
2025-08-29 | $1.166799 | $1.17 | $1.16 | $1.169541 | $8.677M |
2025-08-28 | $1.160783 | $1.17 | $1.16 | $1.166929 | $7.191M |
2025-08-27 | $1.164647 | $1.17 | $1.16 | $1.160626 | $9.243M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Eurite(EURI)
