Cypherspace(CYPHER)Hoy
$0.000024
Cypherspace Historial de precios
(CYPHER)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $991.2129 |
2025-09-03 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $395.6331 |
2025-09-02 | $0.000025 | $0.000026 | $0.000022 | $0.000023 | $1,075.657 |
2025-09-01 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $78.63283 |
2025-08-31 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $385.4594 |
2025-08-30 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $104.0914 |
2025-08-29 | $0.000029 | $0.000030 | $0.000025 | $0.000026 | $925.5674 |
2025-08-28 | $0.000026 | $0.000031 | $0.000025 | $0.000029 | $7,240.569 |
2025-08-27 | $0.000023 | $0.000033 | $0.000023 | $0.000026 | $215.4218 |
2025-08-26 | $0.000028 | $0.000028 | $0.000022 | $0.000023 | $1,197.550 |
2025-08-25 | $0.000030 | $0.000031 | $0.000028 | $0.000028 | $254.5370 |
2025-08-24 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $351.9226 |
2025-08-23 | $0.000033 | $0.000035 | $0.000031 | $0.000031 | $1,606.437 |
2025-08-22 | $0.000032 | $0.000035 | $0.000030 | $0.000033 | $291.4433 |
2025-08-21 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $58.50306 |
2025-08-20 | $0.000031 | $0.000033 | $0.000030 | $0.000032 | $234.3608 |
2025-08-19 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $395.6405 |
2025-08-18 | -- | $0.000037 | $0.000033 | $0.000033 | $1,015.450 |
2025-08-17 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-16 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $332.4498 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Cypherspace(CYPHER)
