Bitbot(BITBOT)Hoy
$0.002337
Bitbot Historial de precios
(BITBOT)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002173 | $0.002262 | $0.002175 | $0.002247 | $122.5025 |
2025-09-11 | $0.002157 | $0.002206 | $0.002106 | $0.002176 | $134.9477 |
2025-09-10 | $0.002093 | $0.002176 | $0.002093 | $0.002159 | $32.54173 |
2025-09-09 | $0.002109 | $0.002139 | $0.002067 | $0.002097 | $813.1050 |
2025-09-08 | -- | $0.002115 | $0.002077 | -- | -- |
2025-09-07 | -- | $0.002094 | $0.002060 | -- | -- |
2025-09-06 | $0.002083 | $0.002112 | $0.002076 | $0.002086 | $264.8559 |
2025-09-05 | $0.002050 | $0.002173 | $0.002031 | $0.002081 | $949.5329 |
2025-09-04 | $0.002119 | $0.002124 | $0.002040 | $0.002048 | $61.61645 |
2025-09-03 | $0.002043 | $0.002124 | $0.002025 | $0.002123 | $238.3979 |
2025-09-02 | $0.002084 | $0.002109 | $0.002022 | $0.002043 | $284.3368 |
2025-09-01 | -- | $0.002254 | $0.002081 | $0.002084 | $2,672.354 |
2025-08-31 | -- | $0.002209 | $0.002198 | -- | -- |
2025-08-30 | $0.002201 | $0.002238 | $0.002167 | $0.002209 | $121.5320 |
2025-08-29 | $0.002277 | $0.002302 | $0.002174 | $0.002191 | $291.7246 |
2025-08-28 | $0.002433 | $0.002425 | $0.002277 | $0.002284 | $2,279.672 |
2025-08-27 | $0.002310 | $0.002433 | $0.002313 | $0.002433 | $1,176.747 |
2025-08-26 | $0.002384 | $0.002389 | $0.002246 | $0.002309 | $498.6763 |
2025-08-25 | $0.002485 | $0.002565 | $0.002345 | $0.002384 | $155.3148 |
2025-08-24 | $0.002381 | $0.002497 | $0.002368 | $0.002485 | $1,894.006 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Bitbot(BITBOT)
