Trencher(TRENCHER)Hoy
$0.002254
Trencher Historial de precios
(TRENCHER)Periodo de tiempo: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.002565 | $0.00274 | $0.00226 | $0.002372 | $318.214K |
2025-09-21 | $0.002516 | $0.00285 | $0.00245 | $0.002567 | $327.693K |
2025-09-20 | $0.002683 | $0.00286 | $0.00226 | $0.002497 | $391.574K |
2025-09-19 | $0.003120 | $0.00327 | $0.00255 | $0.002685 | $409.270K |
2025-09-18 | $0.003010 | $0.00336 | $0.00251 | $0.003122 | $563.517K |
2025-09-17 | $0.002981 | $0.00336 | $0.00292 | $0.003003 | $361.634K |
2025-09-16 | $0.003085 | $0.0034 | $0.00255 | $0.002972 | $423.561K |
2025-09-15 | $0.003778 | $0.00406 | $0.00301 | $0.003110 | $426.861K |
2025-09-14 | $0.004470 | $0.00459 | $0.00348 | $0.003776 | $750.994K |
2025-09-13 | $0.004332 | $0.00464 | $0.00387 | $0.004429 | $337.621K |
2025-09-12 | $0.003994 | $0.00464 | $0.00192 | $0.004330 | $351.718K |
2025-09-11 | $0.003843 | $0.00471 | $0.00325 | $0.003979 | $681.104K |
2025-09-10 | $0.003318 | $0.00412 | $0.00313 | $0.003786 | $483.685K |
2025-09-09 | $0.003738 | $0.00389 | $0.0033 | $0.003318 | $254.303K |
2025-09-08 | $0.003602 | $0.00395 | $0.00332 | $0.003709 | $251.966K |
2025-09-07 | $0.003904 | $0.0039 | $0.00342 | $0.003584 | $220.835K |
2025-09-06 | $0.004316 | $0.00448 | $0.00387 | $0.003896 | $265.121K |
2025-09-05 | $0.003901 | $0.0046 | $0.00387 | $0.004322 | $315.070K |
2025-09-04 | $0.004175 | $0.00442 | $0.00384 | $0.00387 | $43,615.12 |
2025-09-03 | $0.003506 | $0.00449 | $0.00361 | $0.004174 | $827.206K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-23
Trencher(TRENCHER)
