Pacu Jalur(BOATKID)Hoy
$0.000713
Pacu Jalur Historial de precios
(BOATKID)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000951 | $0.00104 | $0.00064 | $0.000880 | $359.935K |
2025-09-14 | $0.001078 | $0.00107 | $0.00058 | $0.000949 | $224.940K |
2025-09-13 | $0.000996 | $0.00109 | $0.00089 | $0.001037 | $202.616K |
2025-09-12 | $0.001117 | $0.00123 | $0.00096 | $0.000996 | $276.234K |
2025-09-11 | $0.001393 | $0.00139 | $0.00101 | $0.001104 | $250.701K |
2025-09-10 | $0.001047 | $0.00155 | $0.00103 | $0.001387 | $25,925.85 |
2025-09-09 | $0.001053 | $0.00112 | $0.00102 | $0.001037 | $101.476K |
2025-09-08 | $0.001064 | $0.00116 | $0.00099 | $0.001059 | $132.598K |
2025-09-07 | $0.001183 | $0.00118 | $0.00096 | $0.001093 | $111.911K |
2025-09-06 | $0.001100 | $0.00133 | $0.00108 | $0.001194 | $95,634.75 |
2025-09-05 | $0.001275 | $0.00135 | $0.00107 | $0.001102 | $134.808K |
2025-09-04 | $0.001399 | $0.00185 | $0.00119 | $0.001237 | $269.461K |
2025-09-03 | $0.001012 | $0.00184 | $0.00093 | $0.001393 | $998.055K |
2025-09-02 | $0.001093 | $0.00117 | $0.00098 | $0.001002 | $786.025K |
2025-09-01 | $0.001373 | $0.00147 | $0.00109 | $0.001109 | $664.547K |
2025-08-31 | $0.001303 | $0.00152 | $0.00117 | $0.001367 | $908.038K |
2025-08-30 | $0.001396 | $0.0015 | $0.00121 | $0.001312 | $900.502K |
2025-08-29 | $0.001601 | $0.00182 | $0.00132 | $0.001393 | $960.476K |
2025-08-28 | $0.001708 | $0.00177 | $0.00139 | $0.001542 | $371.287K |
2025-08-27 | $0.001922 | $0.00216 | $0.00166 | $0.001684 | $925.489K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Pacu Jalur(BOATKID)
