Youwho(YOU)Hoy
$0.000780
hace 1 años
$0.000780
hace 2 años
$0.001278
hace 3 años
$0.000320
Youwho Historial de precios
(YOU)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,748.886 |
2025-09-09 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,812.563 |
2025-09-08 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,747.776 |
2025-09-07 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,812.428 |
2025-09-06 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,683.964 |
2025-09-05 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,812.396 |
2025-09-04 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,877.443 |
2025-09-03 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,748.535 |
2025-09-02 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,877.175 |
2025-09-01 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,554.399 |
2025-08-31 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,812.449 |
2025-08-30 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,747.508 |
2025-08-29 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,877.223 |
2025-08-28 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,683.658 |
2025-08-27 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,813.043 |
2025-08-26 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,618.590 |
2025-08-25 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,650.329 |
2025-08-24 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,939.935 |
2025-08-23 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,745.627 |
2025-08-22 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,811.782 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Youwho(YOU)
