Fely(FELY)Hoy
$0.000052
Fely Historial de precios
(FELY)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000054 | $0.000051 | $0.000051 | $6.158524 |
2025-09-14 | -- | $0.000055 | $0.000052 | -- | -- |
2025-09-13 | $0.000053 | $0.000053 | $0.000052 | $0.000052 | $18.79082 |
2025-09-12 | $0.000050 | $0.000053 | $0.000050 | $0.000053 | $24.78871 |
2025-09-11 | -- | $0.000050 | $0.000049 | $0.000050 | $10.03087 |
2025-09-10 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-09 | -- | $0.000048 | $0.000046 | -- | -- |
2025-09-08 | $0.000045 | $0.000047 | $0.000044 | $0.000047 | $1.421744 |
2025-09-07 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-06 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-05 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-04 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-03 | $0.000044 | $0.000047 | $0.000044 | $0.000047 | $7.847606 |
2025-09-02 | $0.000043 | $0.000045 | $0.000042 | $0.000044 | $1.455475 |
2025-09-01 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-31 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-30 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $1.334398 |
2025-08-29 | $0.000046 | $0.000048 | $0.000044 | $0.000045 | $49.05571 |
2025-08-28 | -- | $0.000048 | $0.000045 | -- | -- |
2025-08-27 | -- | $0.000042 | $0.000042 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Fely(FELY)
