Canada eCoin(CDN)Hoy
$0.006122
Canada eCoin Historial de precios
(CDN)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.005472 | $0.006053 | $0.005468 | $0.006045 | $1.125408 |
2025-09-02 | -- | $0.005989 | $0.004705 | $0.005472 | $0.136814 |
2025-09-01 | -- | $0.006050 | $0.005708 | -- | -- |
2025-08-31 | -- | $0.006319 | $0.005975 | -- | -- |
2025-08-30 | -- | $0.006259 | $0.006259 | -- | -- |
2025-08-29 | -- | $0.006259 | $0.006259 | -- | -- |
2025-08-28 | -- | $0.006668 | $0.006249 | -- | -- |
2025-08-27 | -- | $0.006141 | $0.006141 | -- | -- |
2025-08-26 | $0.005890 | $0.005920 | $0.004535 | -- | -- |
2025-08-25 | -- | $0.006632 | $0.005641 | -- | -- |
2025-08-24 | $0.004797 | $0.006634 | $0.004797 | $0.006632 | $11.51081 |
2025-08-23 | -- | $0.004814 | $0.004662 | $0.004797 | $0.000233 |
2025-08-22 | -- | $0.006321 | $0.006128 | -- | -- |
2025-08-21 | -- | $0.006413 | $0.005940 | -- | -- |
2025-08-20 | -- | $0.005957 | $0.005664 | -- | -- |
2025-08-19 | -- | $0.005938 | $0.005914 | -- | -- |
2025-08-18 | -- | $0.006353 | $0.005975 | -- | -- |
2025-08-17 | -- | $0.005976 | $0.005975 | $0.005975 | $0.601511 |
2025-08-16 | -- | $0.006312 | $0.005875 | -- | -- |
2025-08-15 | -- | $0.007469 | $0.005904 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Canada eCoin(CDN)
