Phili Inu(PHIL)Hoy
$0.000000
hace 1 años
$0.000000
Phili Inu Historial de precios
(PHIL)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.5858 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.533097 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $442.8609 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $241.1019 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57.36382 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.317284 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.610940 |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,543.683 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $471.3056 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,525.134 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.72375 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.93718 |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $336.3310 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $418.2142 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.7455 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.23979 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.59968 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
Phili Inu(PHIL)
