Unilab(ULAB)Hoy
$0.003468
Unilab Historial de precios
(ULAB)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.003468 | $0.003413 | -- | -- |
2025-09-11 | $0.003418 | $0.003434 | $0.003394 | $0.003412 | $2.452798 |
2025-09-10 | -- | $0.003449 | $0.003417 | $0.003418 | $1.647408 |
2025-09-09 | -- | $0.003385 | $0.003362 | -- | -- |
2025-09-08 | -- | $0.003378 | $0.003373 | -- | -- |
2025-09-07 | -- | $0.003295 | $0.003273 | -- | -- |
2025-09-06 | $0.003240 | $0.003316 | $0.003239 | $0.003298 | $17.07723 |
2025-09-05 | -- | $0.003270 | $0.003233 | -- | -- |
2025-09-04 | -- | $0.003253 | $0.003248 | -- | -- |
2025-09-03 | -- | $0.003258 | $0.003241 | -- | -- |
2025-09-02 | -- | $0.003321 | $0.003305 | -- | -- |
2025-09-01 | -- | $0.003327 | $0.003259 | -- | -- |
2025-08-31 | -- | $0.003296 | $0.003275 | -- | -- |
2025-08-30 | -- | $0.003312 | $0.003268 | -- | -- |
2025-08-29 | -- | $0.003366 | $0.003261 | -- | -- |
2025-08-28 | -- | $0.003341 | $0.003283 | -- | -- |
2025-08-27 | -- | $0.003248 | $0.003239 | -- | -- |
2025-08-26 | -- | $0.003252 | $0.003193 | -- | -- |
2025-08-25 | -- | $0.003379 | $0.003312 | -- | -- |
2025-08-24 | $0.003415 | $0.003392 | $0.003301 | $0.003342 | $6.691310 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Unilab(ULAB)
