Apu Apustaja (Solana)(APU)Hoy
$0.000142
Apu Apustaja (Solana) Historial de precios
(APU)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000141 | $0.000147 | $0.000140 | $0.000143 | $701.1955 |
2025-09-02 | $0.000147 | $0.000146 | $0.000131 | $0.000141 | $2,341.190 |
2025-09-01 | $0.000156 | $0.000155 | $0.000144 | $0.000147 | $626.0180 |
2025-08-31 | $0.000178 | $0.000158 | $0.000152 | $0.000155 | $5,165.781 |
2025-08-30 | $0.000194 | $0.000191 | $0.000157 | $0.000179 | $1,814.428 |
2025-08-29 | $0.000191 | $0.000214 | $0.000188 | $0.000192 | $4,047.407 |
2025-08-28 | $0.000191 | $0.000196 | $0.000182 | $0.000192 | $1,596.772 |
2025-08-27 | $0.000180 | $0.000196 | $0.000183 | $0.000192 | $871.5400 |
2025-08-26 | $0.000186 | $0.000188 | $0.000174 | $0.000180 | $518.4931 |
2025-08-25 | -- | $0.000208 | $0.000184 | -- | -- |
2025-08-24 | $0.000208 | $0.000206 | $0.000196 | $0.000197 | $1,378.677 |
2025-08-23 | $0.000201 | $0.000233 | $0.000204 | $0.000208 | $11,118.56 |
2025-08-22 | $0.000202 | $0.000215 | $0.000192 | $0.000200 | $12,199.49 |
2025-08-21 | $0.000202 | $0.000209 | $0.000199 | $0.000203 | $260.8873 |
2025-08-20 | $0.000204 | $0.000210 | $0.000199 | $0.000203 | $1,812.895 |
2025-08-19 | $0.000209 | $0.000211 | $0.000203 | $0.000205 | $739.6644 |
2025-08-18 | $0.000224 | $0.000224 | $0.000206 | $0.000209 | $569.2665 |
2025-08-17 | $0.000214 | $0.000225 | $0.000213 | $0.000224 | $1,403.656 |
2025-08-16 | $0.000205 | $0.000218 | $0.000204 | $0.000213 | $6,331.060 |
2025-08-15 | $0.000219 | $0.000245 | $0.000203 | $0.000204 | $1,781.407 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Apu Apustaja (Solana)(APU)
