Dogey-Inu Historial de precios

(DINU)

Periodo de tiempo: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$231.3104
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$205.2914
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$396.6919
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$778.8464
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$62.54880
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$927.7620
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$1,487.454
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$292.7447
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$294.7794
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$359.7254
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$88.79410
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1,037.704
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$525.9362
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$2,276.310
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$92.31826
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$1,621.761
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$135.5343
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$94.80499
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$1,440.883
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$2,775.186