9mm(9MM)Hoy
$0.002624
9mm Historial de precios
(9MM)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.002362 | $0.011300 | $0.002376 | $0.002457 | $807.5164 |
2025-09-06 | $0.003205 | $0.003266 | $0.002163 | $0.002362 | $3,728.168 |
2025-09-05 | $0.004688 | $0.014467 | $0.003069 | $0.003205 | $1,674.743 |
2025-09-04 | $0.002952 | $0.019068 | $0.002935 | $0.004688 | $1,256.889 |
2025-09-03 | $0.005229 | $0.020842 | $0.002904 | $0.002952 | $371.1318 |
2025-09-02 | $0.004878 | $0.021738 | $0.004741 | $0.005229 | $1,551.473 |
2025-09-01 | $0.022507 | $0.022524 | $0.004621 | $0.004880 | $893.1782 |
2025-08-31 | $0.004380 | $0.022810 | $0.004306 | $0.022474 | $8,676.720 |
2025-08-30 | $0.004533 | $0.004833 | $0.004092 | $0.004380 | $2,396.549 |
2025-08-29 | $0.020464 | $0.020522 | $0.004153 | $0.004524 | $911.6812 |
2025-08-28 | $0.020413 | $0.020895 | $0.004757 | $0.020458 | $2,363.277 |
2025-08-27 | $0.004563 | $0.020978 | $0.004322 | $0.020409 | $4,102.600 |
2025-08-26 | $0.004307 | $0.022695 | $0.004247 | $0.004562 | $503.1063 |
2025-08-25 | $0.024447 | $0.024378 | $0.004289 | $0.004307 | $760.2181 |
2025-08-24 | $0.021438 | $0.024447 | $0.004288 | $0.024400 | $12,495.60 |
2025-08-23 | $0.003783 | $0.023171 | $0.003725 | $0.021543 | $10,964.18 |
2025-08-22 | $0.004804 | $0.005167 | $0.003547 | $0.003767 | $2,775.827 |
2025-08-21 | $0.003792 | $0.004875 | $0.003798 | $0.004793 | $2,991.897 |
2025-08-20 | $0.023080 | $0.022173 | $0.003642 | $0.003792 | $818.3554 |
2025-08-19 | $0.004845 | $0.023619 | $0.004574 | $0.022301 | $8,512.227 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
9mm(9MM)
