FreeInnovGovHopeThrstX(FIGHTX)Hoy
$0.000006
FreeInnovGovHopeThrstX Historial de precios
(FIGHTX)Periodo de tiempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $9.243111 |
2025-08-31 | -- | $0.000007 | $0.000006 | $0.000006 | $15.41672 |
2025-08-30 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-29 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-27 | -- | $0.000007 | $0.000007 | $0.000007 | $1.883231 |
2025-08-26 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-25 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-23 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.499651 |
2025-08-21 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-20 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-19 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-18 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-17 | -- | $0.000006 | $0.000006 | $0.000006 | $9.619602 |
2025-08-16 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-15 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-14 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-13 | -- | $0.000006 | $0.000006 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-02
FreeInnovGovHopeThrstX(FIGHTX)
