Hunny Finance(HUNNY)Hoy
$0.003485
hace 1 años
$0.008297
hace 2 años
$0.004138
hace 3 años
$0.004744
hace 4 años
$0.819296
Hunny Finance Historial de precios
(HUNNY)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.003431 | $0.003566 | $0.003437 | $0.003553 | $352.1318 |
2025-09-02 | -- | $0.003466 | $0.003411 | $0.003431 | $507.2875 |
2025-09-01 | -- | $0.003553 | $0.003546 | -- | -- |
2025-08-31 | -- | $0.003553 | $0.003544 | -- | -- |
2025-08-30 | $0.003574 | $0.003576 | $0.003524 | $0.003551 | $18.67859 |
2025-08-29 | $0.003594 | $0.003640 | $0.003541 | $0.003574 | $24.82048 |
2025-08-28 | $0.003572 | $0.003627 | $0.003531 | $0.003594 | $1.593491 |
2025-08-27 | $0.003500 | $0.003589 | $0.003503 | $0.003573 | $65.00886 |
2025-08-26 | $0.003568 | $0.003590 | $0.003444 | $0.003500 | $1.940562 |
2025-08-25 | $0.003603 | $0.003642 | $0.003519 | $0.003568 | $1.218514 |
2025-08-24 | $0.003678 | $0.003654 | $0.003558 | $0.003603 | $1.457482 |
2025-08-23 | $0.003635 | $0.003706 | $0.003635 | $0.003678 | $75.47509 |
2025-08-22 | $0.003515 | $0.003649 | $0.003469 | $0.003632 | $2.875014 |
2025-08-21 | -- | $0.003648 | $0.003493 | -- | -- |
2025-08-20 | -- | $0.003475 | $0.003403 | -- | -- |
2025-08-19 | -- | $0.003549 | $0.003448 | -- | -- |
2025-08-18 | $0.003544 | $0.003552 | $0.003432 | $0.003485 | $1.422890 |
2025-08-17 | -- | $0.003567 | $0.003428 | -- | -- |
2025-08-16 | $0.003408 | $0.003453 | $0.003387 | $0.003429 | $9.107303 |
2025-08-15 | $0.003489 | $0.003514 | $0.003364 | $0.003388 | $102.9614 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Hunny Finance(HUNNY)
