Zerebro(ZEREBRO)Hoy
$0.02117
Zerebro Historial de precios
(ZEREBRO)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.021252 | $0.02174 | $0.01915 | $0.019763 | $5.636M |
2025-09-14 | $0.021926 | $0.02669 | $0.02062 | $0.021263 | $13.326M |
2025-09-13 | $0.020567 | $0.0237 | $0.02117 | $0.021963 | $13.271M |
2025-09-12 | $0.021050 | $0.02211 | $0.02021 | $0.020573 | $8.572M |
2025-09-11 | $0.022109 | $0.023 | $0.02079 | $0.021041 | $9.482M |
2025-09-10 | $0.021235 | $0.02242 | $0.02051 | $0.022059 | $6.988M |
2025-09-09 | $0.021509 | $0.02373 | $0.02096 | $0.021212 | $11.917M |
2025-09-08 | $0.019626 | $0.02271 | $0.01947 | $0.021495 | $13.401M |
2025-09-07 | $0.019292 | $0.01991 | $0.01899 | $0.019672 | $3.342M |
2025-09-06 | $0.018758 | $0.01975 | $0.01866 | $0.019359 | $5.071M |
2025-09-05 | $0.019053 | $0.02028 | $0.01805 | $0.018688 | $12.048M |
2025-09-04 | $0.021022 | $0.0212 | $0.01888 | $0.01898 | $21,105.76 |
2025-09-03 | $0.020086 | $0.02118 | $0.01997 | $0.021101 | $3.052M |
2025-09-02 | $0.020623 | $0.0207 | $0.01972 | $0.02017 | $21,587.03 |
2025-09-01 | $0.021168 | $0.0213 | $0.02008 | $0.020656 | $4.768M |
2025-08-31 | $0.023512 | $0.02379 | $0.01935 | $0.021080 | $12.333M |
2025-08-30 | $0.022976 | $0.02359 | $0.0225 | $0.023521 | $2.310M |
2025-08-29 | $0.023817 | $0.02413 | $0.02241 | $0.022903 | $5.420M |
2025-08-28 | $0.023544 | $0.02426 | $0.02305 | $0.023844 | $4.050M |
2025-08-27 | $0.023614 | $0.02418 | $0.02325 | $0.023610 | $3.178M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Zerebro(ZEREBRO)
